
좌우로 스크롤하시면 전체 내용을 확인할 수 있습니다.
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
15:30:00 |
3,930 |
▼
5 |
3,935 |
3,930 |
97,622 |
15:20:00 |
3,925 |
▼
10 |
3,935 |
3,930 |
1,976 |
15:19:50 |
3,925 |
▼
10 |
3,925 |
3,920 |
1,100 |
15:19:40 |
3,925 |
▼
10 |
3,925 |
3,920 |
50 |
15:19:30 |
3,925 |
▼
10 |
3,925 |
3,920 |
635 |
15:19:20 |
3,920 |
▼
15 |
3,925 |
3,920 |
29 |
15:19:10 |
3,920 |
▼
15 |
3,925 |
3,920 |
1,119 |
15:18:50 |
3,915 |
▼
20 |
3,920 |
3,915 |
1,126 |
15:18:40 |
3,920 |
▼
15 |
3,920 |
3,915 |
13,552 |
15:18:30 |
3,920 |
▼
15 |
3,920 |
3,915 |
1,100 |

좌우로 스크롤하시면 전체 내용을 확인할 수 있습니다.
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
2023-06-02 |
3,930 |
▼
5 |
3,900 |
3,955 |
3,835 |
3,025,781 |
11,782,282,635 |
2023-06-01 |
3,935 |
▲
60 |
3,790 |
3,965 |
3,790 |
3,121,474 |
12,105,239,050 |
2023-05-31 |
3,875 |
▼
135 |
3,955 |
4,030 |
3,870 |
4,578,532 |
18,056,476,350 |
2023-05-30 |
4,010 |
▼
340 |
4,210 |
4,295 |
4,000 |
6,375,190 |
26,149,331,225 |
2023-05-26 |
4,350 |
▲
425 |
4,775 |
5,100 |
4,255 |
45,786,159 |
215,373,358,275 |
2023-05-25 |
3,925 |
▼
165 |
3,920 |
3,990 |
3,820 |
6,284,690 |
24,932,218,615 |
2023-05-24 |
4,090 |
▲
60 |
4,240 |
4,480 |
4,030 |
29,323,893 |
124,068,204,340 |
2023-05-23 |
4,030 |
▲
190 |
4,120 |
4,295 |
3,770 |
43,703,115 |
178,760,488,075 |
2023-05-22 |
3,840 |
▲
505 |
3,335 |
3,840 |
3,295 |
20,459,296 |
76,150,807,375 |
2023-05-19 |
3,335 |
▲
30 |
3,400 |
3,510 |
3,230 |
4,154,651 |
14,002,424,780 |